Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 91.51 91.74 90.97 91.41 17.02 Million
23 Sep, 2016 92.43 92.95 91.72 91.78 17.24 Million
22 Sep, 2016 93.58 93.88 92.09 92.69 26.5 Million
21 Sep, 2016 92.52 93.31 91.8 93.29 18.46 Million
20 Sep, 2016 92.65 93.11 91.72 91.98 18.69 Million
19 Sep, 2016 93.78 93.85 91.9 92.15 16.12 Million
16 Sep, 2016 93.18 93.84 91.94 92.96 20.91 Million
15 Sep, 2016 91.57 93.7 91.57 93.36 26.42 Million
14 Sep, 2016 91.78 92.14 90.93 91.57 25.95 Million
13 Sep, 2016 92.46 93.17 90.99 91.54 23.68 Million