Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 93.41 94.15 92.76 93.81 16.89 Million
25 Aug, 2016 92.79 93.95 92.6 93.44 16.89 Million
24 Aug, 2016 93.9 94.17 92.34 92.69 16.11 Million
23 Aug, 2016 94.35 94.88 93.47 93.88 25.3 Million
22 Aug, 2016 92.81 93.7 92.4 93.2 15.4 Million
19 Aug, 2016 92.25 93.6 91.46 93.19 27.56 Million
18 Aug, 2016 90.5 91.1 90.0 90.93 16.54 Million
17 Aug, 2016 89.57 90.68 89.5 90.21 19.61 Million
16 Aug, 2016 90.43 90.94 89.84 89.86 20.37 Million
15 Aug, 2016 89.17 91.37 89.1 90.74 21.24 Million