Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 96.48 98.58 96.46 98.51 36.57 Million
04 Nov, 2016 94.35 96.17 93.69 95.0 22.26 Million
03 Nov, 2016 95.87 95.94 94.94 95.24 23.43 Million
02 Nov, 2016 95.87 96.63 94.8 95.85 28.46 Million
01 Nov, 2016 97.16 97.43 95.09 96.05 25.33 Million
31 Oct, 2016 96.91 97.41 96.36 96.86 20.06 Million
28 Oct, 2016 97.22 97.8 96.02 96.21 16.03 Million
27 Oct, 2016 98.59 98.9 96.52 96.7 23.27 Million
26 Oct, 2016 97.73 98.68 97.39 97.87 23.55 Million
25 Oct, 2016 99.14 99.17 97.91 98.08 22.17 Million