Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 103.98 103.98 101.88 103.05 24.2 Million
05 Dec, 2016 101.42 102.8 100.58 102.4 29.87 Million
02 Dec, 2016 99.19 101.52 98.35 100.49 28.44 Million
01 Dec, 2016 105.65 105.72 97.79 98.58 67.59 Million
30 Nov, 2016 107.55 107.99 106.0 106.02 18.76 Million
29 Nov, 2016 107.29 108.2 106.57 107.57 22.7 Million
28 Nov, 2016 107.42 108.04 106.69 106.77 20.46 Million
25 Nov, 2016 106.95 107.72 106.31 107.54 7.89 Million
23 Nov, 2016 106.7 107.06 105.7 106.95 14.55 Million
22 Nov, 2016 106.88 107.37 106.07 106.71 19.79 Million