Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 107.52 108.78 107.07 107.08 16.34 Million
04 Jan, 2017 107.61 108.11 106.91 107.32 12.97 Million
03 Jan, 2017 106.68 108.56 105.79 107.26 19.37 Million
30 Dec, 2016 107.89 109.97 105.3 105.73 8.97 Million
29 Dec, 2016 107.48 107.52 106.38 107.15 12.15 Million
28 Dec, 2016 109.9 110.35 107.51 107.57 10.96 Million
27 Dec, 2016 108.54 109.55 108.28 109.03 7.93 Million
23 Dec, 2016 107.42 108.12 107.06 108.06 10 Million
22 Dec, 2016 106.87 108.19 106.85 107.69 13.86 Million
21 Dec, 2016 106.68 107.5 106.41 106.48 11.67 Million