Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 111.91 112.83 111.34 112.35 17.27 Million
19 Jan, 2017 111.39 112.41 110.5 110.84 18.7 Million
18 Jan, 2017 109.96 111.29 109.33 111.24 17.15 Million
17 Jan, 2017 110.33 110.6 108.46 109.1 15.02 Million
13 Jan, 2017 108.71 111.1 108.63 110.54 14.98 Million
12 Jan, 2017 108.74 108.74 106.8 108.17 9.96 Million
11 Jan, 2017 108.68 109.0 107.77 108.99 12.71 Million
10 Jan, 2017 108.97 108.99 107.78 108.47 13.17 Million
09 Jan, 2017 107.8 109.85 107.79 108.86 14.4 Million
06 Jan, 2017 106.88 107.88 106.08 107.6 12.03 Million