Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 114.29 114.9 113.65 114.9 21.12 Million
16 Feb, 2017 116.8 116.83 113.2 114.57 31.08 Million
15 Feb, 2017 115.89 116.37 115.03 116.23 13.44 Million
14 Feb, 2017 116.0 116.27 114.69 115.63 12.14 Million
13 Feb, 2017 117.02 117.67 116.17 116.26 9.43 Million
10 Feb, 2017 116.57 116.58 114.95 115.99 15.42 Million
09 Feb, 2017 116.46 116.46 115.74 116.0 13.57 Million
08 Feb, 2017 117.5 117.51 115.7 115.87 23.34 Million
07 Feb, 2017 117.88 117.88 116.15 117.0 35.54 Million
06 Feb, 2017 118.0 118.0 116.84 117.16 11.38 Million