Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 126.64 127.66 126.33 126.86 14.13 Million
17 Mar, 2017 126.87 127.44 126.16 126.48 19.71 Million
16 Mar, 2017 124.5 126.21 124.17 125.97 21.5 Million
15 Mar, 2017 122.54 124.49 122.25 124.17 26.2 Million
14 Mar, 2017 122.07 122.55 121.17 122.35 12.56 Million
13 Mar, 2017 120.6 122.65 120.0 122.4 18.04 Million
10 Mar, 2017 118.37 120.88 118.37 120.6 18.99 Million
09 Mar, 2017 117.5 118.09 116.94 117.55 7.22 Million
08 Mar, 2017 117.77 118.29 117.25 117.73 8.26 Million
07 Mar, 2017 118.37 118.9 117.17 117.43 14.37 Million