Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 126.78 127.81 125.97 127.43 21.1 Million
17 Apr, 2017 125.74 127.46 125.74 127.33 11.73 Million
13 Apr, 2017 125.8 127.28 124.91 125.17 13.62 Million
12 Apr, 2017 127.46 127.67 125.51 126.16 12.9 Million
11 Apr, 2017 128.36 128.78 125.33 127.23 15.66 Million
10 Apr, 2017 129.07 129.75 128.35 128.8 10.26 Million
07 Apr, 2017 128.83 129.82 128.2 129.3 6.95 Million
06 Apr, 2017 127.69 128.91 126.84 128.86 13.1 Million
05 Apr, 2017 129.5 130.13 127.67 127.77 13.75 Million
04 Apr, 2017 127.98 128.93 127.64 128.89 9.96 Million