Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 128.62 128.98 127.55 128.42 11.49 Million
31 Mar, 2017 128.29 129.0 128.01 128.36 12.75 Million
30 Mar, 2017 127.9 129.15 127.9 128.7 9.26 Million
29 Mar, 2017 127.75 128.0 127.16 127.88 9.66 Million
28 Mar, 2017 127.49 128.55 127.14 127.75 12.39 Million
27 Mar, 2017 126.02 128.39 125.65 127.8 13.43 Million
24 Mar, 2017 127.16 129.35 126.72 127.47 19.98 Million
23 Mar, 2017 125.25 126.28 124.82 125.35 11.62 Million
22 Mar, 2017 124.08 125.43 123.96 125.4 12.22 Million
21 Mar, 2017 127.26 127.64 124.0 124.27 18.54 Million