Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 149.8 149.99 147.67 149.32 20.69 Million
01 May, 2017 145.93 149.34 145.72 149.22 20.93 Million
28 Apr, 2017 146.5 147.16 144.54 144.85 20.59 Million
27 Apr, 2017 146.28 148.0 146.1 147.0 15.89 Million
26 Apr, 2017 145.57 146.11 144.0 145.51 19.07 Million
25 Apr, 2017 143.71 145.96 142.51 145.76 24 Million
24 Apr, 2017 142.58 142.88 141.13 142.51 22.18 Million
21 Apr, 2017 139.15 140.23 137.55 139.98 32.6 Million
20 Apr, 2017 137.0 139.71 136.41 139.36 31.45 Million
19 Apr, 2017 133.86 136.4 132.5 136.17 58.01 Million