Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 157.04 157.49 154.72 155.17 28.94 Million
30 May, 2017 155.45 157.77 155.0 156.87 20.77 Million
26 May, 2017 153.49 155.44 153.09 155.12 20.05 Million
25 May, 2017 153.68 154.37 152.54 153.9 19.06 Million
24 May, 2017 154.05 154.26 152.29 152.88 14.54 Million
23 May, 2017 153.33 154.09 151.19 153.43 15.16 Million
22 May, 2017 152.75 153.38 151.15 152.91 19.23 Million
19 May, 2017 151.56 153.1 150.64 152.4 34.68 Million
18 May, 2017 146.68 150.12 145.13 149.81 27.71 Million
17 May, 2017 150.84 151.0 147.26 147.27 22.91 Million