Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 151.87 152.57 150.54 152.56 22.59 Million
15 May, 2017 150.07 151.68 149.96 151.27 18.54 Million
12 May, 2017 149.71 150.13 148.08 149.58 15.75 Million
11 May, 2017 148.89 150.12 147.94 149.92 17.92 Million
10 May, 2017 151.13 151.5 149.09 149.15 18.76 Million
09 May, 2017 149.51 150.75 149.43 150.54 15.84 Million
08 May, 2017 150.03 150.79 148.99 149.12 14.96 Million
05 May, 2017 150.96 151.0 148.42 150.31 15.72 Million
04 May, 2017 149.93 150.66 148.92 150.61 15.11 Million
03 May, 2017 149.55 150.3 148.52 150.08 19.37 Million