Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 155.35 155.96 150.41 152.75 28.3 Million
13 Jun, 2017 156.66 157.91 152.9 155.12 27.6 Million
12 Jun, 2017 155.51 155.86 148.75 154.51 54.73 Million
09 Jun, 2017 165.35 167.05 154.38 157.78 38.34 Million
08 Jun, 2017 163.44 164.99 162.47 164.97 23.19 Million
07 Jun, 2017 162.06 162.69 160.99 162.3 20.81 Million
06 Jun, 2017 160.24 164.12 159.68 161.01 24.06 Million
05 Jun, 2017 158.89 160.5 158.07 160.29 18.2 Million
02 Jun, 2017 157.15 158.83 157.01 158.74 18.45 Million
01 Jun, 2017 155.26 156.53 154.95 156.44 14.65 Million