Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 155.05 156.31 154.16 154.94 14.61 Million
12 Jul, 2017 155.41 156.35 152.92 154.58 17.82 Million
11 Jul, 2017 151.31 154.82 151.01 153.72 27.53 Million
10 Jul, 2017 148.73 151.01 147.86 150.84 22.79 Million
07 Jul, 2017 147.0 149.68 146.44 148.13 29.56 Million
06 Jul, 2017 141.44 144.72 140.67 143.89 27.96 Million
05 Jul, 2017 140.42 142.7 139.94 142.53 26.18 Million
03 Jul, 2017 142.71 143.38 139.24 139.29 15.69 Million
30 Jun, 2017 143.37 143.57 140.83 141.43 29.38 Million
29 Jun, 2017 146.08 146.5 140.01 142.35 31.11 Million