Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 153.86 154.19 149.04 149.44 26.13 Million
09 Aug, 2017 155.46 156.36 153.37 155.2 19.56 Million
08 Aug, 2017 155.85 157.86 154.05 155.75 27.53 Million
07 Aug, 2017 150.45 155.9 150.04 155.84 27.51 Million
04 Aug, 2017 149.35 152.26 148.36 150.05 21.53 Million
03 Aug, 2017 149.5 151.49 148.26 148.9 31.46 Million
02 Aug, 2017 158.97 158.98 149.77 151.55 47.87 Million
01 Aug, 2017 160.44 160.49 157.17 157.46 25.92 Million
31 Jul, 2017 162.6 163.0 158.79 159.46 24.37 Million
28 Jul, 2017 164.25 164.97 160.78 161.6 27.4 Million