Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 167.74 168.7 165.3 165.75 17.29 Million
07 Sep, 2017 165.33 168.7 164.84 168.59 13.57 Million
06 Sep, 2017 165.25 165.85 163.04 165.01 19.42 Million
05 Sep, 2017 165.69 166.4 162.52 164.1 15.38 Million
01 Sep, 2017 166.02 169.15 165.44 166.86 15.7 Million
31 Aug, 2017 165.62 167.32 165.18 165.98 17.92 Million
30 Aug, 2017 162.43 165.0 161.77 164.99 15.71 Million
29 Aug, 2017 158.62 162.84 158.1 162.32 12.32 Million
28 Aug, 2017 158.33 161.04 157.74 160.67 12.58 Million
25 Aug, 2017 159.3 159.97 156.52 157.86 12.71 Million