Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 182.58 185.03 182.36 184.83 10.16 Million
05 Oct, 2017 185.27 185.57 180.79 182.82 15.89 Million
04 Oct, 2017 183.97 185.27 182.1 185.02 23.64 Million
03 Oct, 2017 186.51 186.7 182.82 184.87 14.82 Million
02 Oct, 2017 185.04 187.57 183.45 185.95 21.01 Million
29 Sep, 2017 182.9 185.23 181.42 185.04 17.89 Million
28 Sep, 2017 178.59 182.08 177.69 181.82 20.61 Million
27 Sep, 2017 175.1 180.63 173.06 179.39 30.4 Million
26 Sep, 2017 172.32 172.66 167.52 169.44 25.49 Million
25 Sep, 2017 176.0 176.0 170.0 170.17 22.13 Million