Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 202.5 206.34 202.44 205.34 31.05 Million
19 Oct, 2017 198.39 201.0 194.93 200.98 30.19 Million
18 Oct, 2017 197.08 200.91 193.12 200.49 53.96 Million
17 Oct, 2017 195.09 195.49 191.9 194.55 38.37 Million
16 Oct, 2017 191.0 193.85 190.34 192.36 28.36 Million
13 Oct, 2017 188.64 190.31 187.52 189.9 15.57 Million
12 Oct, 2017 186.11 189.11 186.11 186.99 21.38 Million
11 Oct, 2017 184.22 186.21 183.95 186.18 16.27 Million
10 Oct, 2017 186.13 186.35 181.95 184.9 15.7 Million
09 Oct, 2017 185.0 185.95 183.73 184.66 11.13 Million