Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 216.87 217.0 209.55 210.47 19.6 Million
16 Nov, 2017 208.51 214.72 208.5 213.22 22.59 Million
15 Nov, 2017 210.0 210.85 206.05 207.86 21.77 Million
14 Nov, 2017 208.76 209.4 206.55 208.64 10.05 Million
13 Nov, 2017 205.37 209.37 204.56 209.23 14.57 Million
10 Nov, 2017 205.86 207.65 204.56 207.39 17.15 Million
09 Nov, 2017 209.38 209.83 203.25 206.29 21.25 Million
08 Nov, 2017 209.2 211.41 206.88 211.24 15.65 Million
07 Nov, 2017 206.58 209.85 206.5 209.19 13.6 Million
06 Nov, 2017 207.57 207.87 204.4 206.67 22.48 Million