Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 189.69 189.84 179.5 180.74 53.51 Million
01 Dec, 2017 190.0 191.27 180.69 187.81 56.59 Million
30 Nov, 2017 197.41 198.73 191.31 192.33 50.47 Million
29 Nov, 2017 211.65 211.87 189.26 194.64 79.81 Million
28 Nov, 2017 211.63 215.39 209.73 213.14 24.96 Million
27 Nov, 2017 212.57 213.46 208.0 210.93 27.32 Million
24 Nov, 2017 216.08 217.52 215.63 216.83 8.08 Million
22 Nov, 2017 219.2 219.5 214.24 215.17 18.82 Million
21 Nov, 2017 217.15 219.7 216.54 218.91 21.49 Million
20 Nov, 2017 211.72 216.21 211.55 215.1 19.49 Million