Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 190.68 193.82 189.62 192.5 25.83 Million
02 Jan, 2018 185.15 189.52 183.87 189.28 20.37 Million
29 Dec, 2017 185.58 186.72 184.02 184.07 13.81 Million
28 Dec, 2017 185.94 187.0 184.9 185.54 13.1 Million
27 Dec, 2017 184.76 187.03 184.0 185.37 16.1 Million
26 Dec, 2017 184.26 186.69 182.31 184.31 17.06 Million
22 Dec, 2017 185.25 187.99 184.1 186.69 15.8 Million
21 Dec, 2017 188.79 189.15 184.75 185.64 26.71 Million
20 Dec, 2017 190.9 191.84 187.3 188.83 32.9 Million
19 Dec, 2017 188.13 189.42 185.65 186.11 23.91 Million