Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 190.0 194.13 188.2 189.11 30.53 Million
31 Jan, 2018 192.91 193.83 190.25 191.52 28.38 Million
30 Jan, 2018 192.1 195.29 189.25 191.08 37.94 Million
29 Jan, 2018 201.24 202.28 193.28 195.97 40.06 Million
26 Jan, 2018 201.95 206.42 200.28 202.57 47.61 Million
25 Jan, 2018 216.0 218.48 199.0 199.25 82.78 Million
24 Jan, 2018 214.19 214.19 206.56 209.73 54.64 Million
23 Jan, 2018 211.03 215.14 210.0 215.07 43.39 Million
22 Jan, 2018 208.4 209.84 207.2 209.19 28.23 Million
19 Jan, 2018 205.85 207.55 203.1 207.53 26.15 Million