Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 182.97 185.78 179.12 185.71 41.79 Million
14 Feb, 2018 171.4 183.09 171.0 183.01 58.37 Million
13 Feb, 2018 171.57 172.73 168.12 172.56 28.41 Million
12 Feb, 2018 168.41 174.48 167.27 172.95 41.5 Million
09 Feb, 2018 165.82 167.29 156.83 165.87 59.37 Million
08 Feb, 2018 172.66 173.07 162.21 162.23 49.34 Million
07 Feb, 2018 175.83 179.43 171.6 171.63 34.03 Million
06 Feb, 2018 168.5 179.0 167.32 178.34 58.9 Million
05 Feb, 2018 175.5 182.9 170.32 170.35 58.95 Million
02 Feb, 2018 186.71 186.82 178.37 179.06 55.27 Million