Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 224.18 225.0 221.29 221.92 24.95 Million
15 Mar, 2018 224.0 227.0 222.55 223.08 24.46 Million
14 Mar, 2018 223.0 226.13 221.06 222.64 32.91 Million
13 Mar, 2018 230.04 234.88 222.43 223.97 49.46 Million
12 Mar, 2018 225.5 230.0 223.0 228.65 49.28 Million
09 Mar, 2018 214.28 226.08 213.94 224.95 66.56 Million
08 Mar, 2018 214.0 214.94 210.95 212.74 37.8 Million
07 Mar, 2018 205.83 212.36 204.14 211.74 56.25 Million
06 Mar, 2018 200.14 209.5 199.51 207.94 76.36 Million
05 Mar, 2018 192.83 200.02 191.24 198.7 32.92 Million