Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 205.25 205.91 201.6 203.55 19.41 Million
13 Apr, 2018 208.55 208.58 202.77 203.74 21.61 Million
12 Apr, 2018 203.82 206.94 202.25 206.02 30.84 Million
11 Apr, 2018 198.25 203.46 197.71 200.86 24.49 Million
10 Apr, 2018 198.91 202.06 196.13 200.17 27.07 Million
09 Apr, 2018 192.83 199.72 192.11 193.12 26.56 Million
06 Apr, 2018 190.91 196.27 189.09 190.65 31.23 Million
05 Apr, 2018 202.68 203.41 192.21 195.02 35.33 Million
04 Apr, 2018 190.5 202.66 190.5 201.67 36.99 Million
03 Apr, 2018 197.92 199.57 193.94 197.97 26.82 Million