Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 201.49 202.89 191.35 193.87 35.5 Million
29 Mar, 2018 198.1 207.5 196.98 203.16 35.78 Million
28 Mar, 2018 199.63 201.75 194.26 196.21 35.23 Million
27 Mar, 2018 219.23 219.46 200.66 202.62 42.92 Million
26 Mar, 2018 210.65 215.02 207.27 214.96 34.58 Million
23 Mar, 2018 214.05 215.47 202.56 202.63 52.23 Million
22 Mar, 2018 220.5 222.93 214.65 214.82 32.49 Million
21 Mar, 2018 221.87 227.82 221.01 224.28 35.67 Million
20 Mar, 2018 218.49 221.19 217.95 219.13 22.23 Million
19 Mar, 2018 218.36 219.04 212.05 217.58 40.98 Million