Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 187.35 188.89 183.96 185.06 29.9 Million
27 Apr, 2018 192.28 192.69 185.6 187.26 30.44 Million
26 Apr, 2018 190.89 192.99 188.82 190.4 36.11 Million
25 Apr, 2018 185.99 189.58 181.67 186.67 31.24 Million
24 Apr, 2018 193.87 195.44 182.61 185.82 50.34 Million
23 Apr, 2018 193.5 196.4 190.44 191.86 34.88 Million
20 Apr, 2018 190.71 195.06 189.99 191.91 49.8 Million
19 Apr, 2018 198.58 201.14 188.79 190.39 87.73 Million
18 Apr, 2018 200.24 204.56 196.5 203.77 91.14 Million
17 Apr, 2018 207.22 212.85 206.26 212.33 60.84 Million