Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 200.28 202.91 198.26 200.28 20.49 Million
25 May, 2018 202.98 203.89 201.18 202.03 22.63 Million
24 May, 2018 203.55 204.95 200.79 204.37 21.24 Million
23 May, 2018 199.98 203.97 199.8 203.31 19.69 Million
22 May, 2018 202.25 205.32 202.0 202.98 27.78 Million
21 May, 2018 199.34 200.94 196.5 199.87 25.34 Million
18 May, 2018 195.25 197.88 192.18 195.49 52.5 Million
17 May, 2018 205.66 206.37 201.73 203.33 26.07 Million
16 May, 2018 203.41 208.19 202.66 206.91 22.54 Million
15 May, 2018 203.41 204.3 199.77 202.19 19.21 Million