Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 184.9 187.02 183.35 186.93 36.61 Million
11 Jun, 2018 187.65 187.83 183.19 183.71 54.43 Million
08 Jun, 2018 186.13 188.29 185.4 188.03 52.72 Million
07 Jun, 2018 192.26 192.78 184.81 188.83 127.75 Million
06 Jun, 2018 202.48 202.52 196.88 199.61 39.25 Million
05 Jun, 2018 204.66 205.47 201.43 201.84 25.07 Million
04 Jun, 2018 202.47 205.95 200.59 204.59 28.05 Million
01 Jun, 2018 200.0 203.78 198.69 202.68 34.37 Million
31 May, 2018 200.66 202.1 197.85 198.18 30.78 Million
30 May, 2018 202.13 204.74 200.7 201.83 28.12 Million