Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 205.1 209.92 203.2 204.03 33.43 Million
11 May, 2018 202.42 204.76 200.89 201.55 19.45 Million
10 May, 2018 201.23 204.39 200.67 204.01 18.9 Million
09 May, 2018 195.6 200.02 195.15 199.72 23.9 Million
08 May, 2018 192.6 195.75 192.06 194.86 21.48 Million
07 May, 2018 196.11 196.95 192.72 193.48 33.04 Million
04 May, 2018 188.0 196.88 187.63 195.47 32.82 Million
03 May, 2018 187.75 190.53 185.61 189.43 21.81 Million
02 May, 2018 190.29 191.95 188.29 189.52 21.94 Million
01 May, 2018 184.14 190.58 183.74 190.39 28.33 Million