Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 175.52 175.75 171.74 173.93 35.05 Million
25 Jun, 2018 172.21 173.0 167.62 171.01 36.18 Million
22 Jun, 2018 177.49 177.6 172.94 174.7 29.5 Million
21 Jun, 2018 178.17 179.25 175.39 176.05 32.82 Million
20 Jun, 2018 175.48 176.29 173.19 174.54 27.75 Million
19 Jun, 2018 170.9 174.83 170.51 173.35 37.36 Million
18 Jun, 2018 176.63 176.7 174.0 174.2 45.18 Million
15 Jun, 2018 179.26 180.9 178.0 178.41 43.55 Million
14 Jun, 2018 185.17 186.55 180.97 181.17 43.86 Million
13 Jun, 2018 184.21 188.5 184.03 184.59 44.89 Million