Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 173.49 174.38 170.44 172.8 22.32 Million
24 Jul, 2018 176.18 179.19 173.0 173.39 23 Million
23 Jul, 2018 176.3 176.5 171.53 174.84 22.95 Million
20 Jul, 2018 178.18 178.44 175.9 177.81 17.2 Million
19 Jul, 2018 180.11 181.47 177.83 178.23 20.15 Million
18 Jul, 2018 183.04 183.88 179.05 181.32 32.97 Million
17 Jul, 2018 170.53 178.04 170.53 177.24 24.19 Million
16 Jul, 2018 171.12 172.9 170.77 171.79 18.73 Million
13 Jul, 2018 172.26 174.2 171.27 171.79 21.32 Million
12 Jul, 2018 170.11 173.42 169.72 171.32 26.87 Million