Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 173.43 175.09 172.7 173.08 17.18 Million
21 Aug, 2018 172.26 175.5 171.58 174.39 27.19 Million
20 Aug, 2018 169.57 172.01 166.97 171.28 25.37 Million
17 Aug, 2018 170.86 171.12 166.32 169.91 42.19 Million
16 Aug, 2018 173.88 176.7 172.3 174.29 26 Million
15 Aug, 2018 174.44 174.82 170.89 172.83 29.15 Million
14 Aug, 2018 178.58 179.65 176.42 176.69 19.2 Million
13 Aug, 2018 178.86 179.1 176.05 178.15 21.84 Million
10 Aug, 2018 180.57 181.43 177.44 178.1 29.62 Million
09 Aug, 2018 186.68 187.64 182.74 184.49 32.91 Million