Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 154.86 157.04 154.33 155.28 24.5 Million
19 Sep, 2018 155.36 155.36 152.72 153.19 21.01 Million
18 Sep, 2018 152.36 155.47 152.36 153.65 15.27 Million
17 Sep, 2018 152.84 154.42 151.82 152.1 19.4 Million
14 Sep, 2018 153.76 155.74 151.89 153.46 24.85 Million
13 Sep, 2018 152.0 154.41 151.02 153.12 31.5 Million
12 Sep, 2018 150.25 151.8 149.02 150.37 50.01 Million
11 Sep, 2018 155.0 156.2 153.19 155.4 35.01 Million
10 Sep, 2018 161.43 161.45 158.25 159.46 22.92 Million
07 Sep, 2018 158.6 161.42 158.52 159.58 31.93 Million