Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 174.5 175.99 168.82 169.26 34.5 Million
10 Jul, 2018 177.02 177.93 175.1 176.4 19.77 Million
09 Jul, 2018 175.73 177.12 172.3 177.02 20.55 Million
06 Jul, 2018 171.3 174.09 169.0 173.86 23.54 Million
05 Jul, 2018 169.31 172.3 169.29 171.82 23.86 Million
03 Jul, 2018 173.19 173.5 166.89 167.25 20.48 Million
02 Jul, 2018 169.99 173.27 168.61 173.05 21.15 Million
29 Jun, 2018 172.55 174.84 172.24 172.85 32.01 Million
28 Jun, 2018 168.01 171.14 166.37 170.87 33.54 Million
27 Jun, 2018 175.0 175.49 169.79 169.8 26.85 Million