Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 185.05 194.89 182.16 194.53 27.75 Million
01 Mar, 2018 192.49 195.64 188.12 190.07 30.03 Million
28 Feb, 2018 194.44 196.67 191.33 191.86 36.08 Million
27 Feb, 2018 198.15 199.79 193.37 193.47 28.22 Million
26 Feb, 2018 194.57 198.97 193.15 198.43 23.63 Million
23 Feb, 2018 190.24 193.67 188.61 193.1 22.27 Million
22 Feb, 2018 190.16 190.44 186.93 188.36 17.52 Million
21 Feb, 2018 194.55 195.0 189.2 189.23 32.71 Million
20 Feb, 2018 186.93 196.05 186.41 193.44 32.96 Million
16 Feb, 2018 184.76 191.21 184.65 187.91 43.35 Million