Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 203.0 206.35 199.76 205.45 41.98 Million
17 Jan, 2018 194.53 205.66 193.75 205.08 64.97 Million
16 Jan, 2018 192.18 195.82 188.4 190.39 42.51 Million
12 Jan, 2018 189.12 191.38 188.3 188.51 27.88 Million
11 Jan, 2018 192.06 192.82 188.41 189.12 28.16 Million
10 Jan, 2018 194.34 195.23 190.29 191.66 35.1 Million
09 Jan, 2018 198.22 199.75 193.37 197.57 29.55 Million
08 Jan, 2018 196.33 199.49 196.25 197.88 27.62 Million
05 Jan, 2018 194.9 197.18 194.45 196.4 17.13 Million
04 Jan, 2018 195.0 196.85 193.15 193.38 22.27 Million