Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 187.65 190.81 186.7 189.07 34.14 Million
15 Dec, 2017 183.29 187.46 181.81 186.32 39.77 Million
14 Dec, 2017 181.3 184.43 180.99 182.1 29.56 Million
13 Dec, 2017 181.75 184.82 181.28 181.31 32.28 Million
12 Dec, 2017 184.55 185.37 181.14 181.57 22.07 Million
11 Dec, 2017 187.72 188.2 184.0 185.56 28.03 Million
08 Dec, 2017 191.25 193.0 186.03 186.46 34.76 Million
07 Dec, 2017 187.09 190.12 185.77 189.16 33.34 Million
06 Dec, 2017 179.05 184.32 177.5 184.23 39.91 Million
05 Dec, 2017 180.0 186.77 175.8 180.53 51.64 Million