Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 207.2 207.95 205.02 207.07 18.82 Million
02 Nov, 2017 203.0 207.02 201.51 206.82 23.65 Million
01 Nov, 2017 210.45 210.45 200.54 202.92 28.06 Million
31 Oct, 2017 207.33 210.09 206.52 208.57 16.46 Million
30 Oct, 2017 206.87 208.2 204.5 206.2 13.89 Million
27 Oct, 2017 208.06 208.4 204.5 208.0 19.84 Million
26 Oct, 2017 204.7 208.65 204.28 206.78 18.69 Million
25 Oct, 2017 205.8 205.8 199.0 203.07 26.62 Million
24 Oct, 2017 206.67 206.76 203.27 205.84 19.75 Million
23 Oct, 2017 206.22 208.41 204.05 205.89 28.42 Million