Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 171.71 176.96 171.4 176.73 15.82 Million
21 Sep, 2017 173.17 173.54 170.13 172.28 21.65 Million
20 Sep, 2017 177.41 177.64 170.4 173.02 23.41 Million
19 Sep, 2017 177.57 178.03 176.0 177.12 21.47 Million
18 Sep, 2017 174.41 178.18 173.95 177.31 28.2 Million
15 Sep, 2017 172.61 174.13 171.85 172.99 26.91 Million
14 Sep, 2017 170.84 174.37 170.29 172.58 19.42 Million
13 Sep, 2017 172.29 172.49 169.88 171.52 14.27 Million
12 Sep, 2017 170.22 172.56 168.93 171.67 16.89 Million
11 Sep, 2017 167.51 170.65 167.41 169.96 18.82 Million