Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 168.92 170.0 161.27 164.76 56.65 Million
26 Jul, 2017 165.4 168.44 165.22 168.34 33.1 Million
25 Jul, 2017 164.08 164.82 162.48 164.46 20.82 Million
24 Jul, 2017 163.5 164.68 163.15 164.12 14.45 Million
21 Jul, 2017 163.92 163.92 162.29 163.53 18.47 Million
20 Jul, 2017 164.98 165.12 161.82 164.8 23.75 Million
19 Jul, 2017 160.5 164.55 160.25 164.23 27.11 Million
18 Jul, 2017 157.0 159.59 156.24 159.35 18.32 Million
17 Jul, 2017 157.78 158.31 155.75 156.98 16.57 Million
14 Jul, 2017 155.69 157.61 154.96 157.3 14.59 Million