Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 117.29 118.45 116.4 118.36 14.05 Million
03 Mar, 2017 118.33 118.84 117.51 118.62 10.08 Million
02 Mar, 2017 118.94 119.52 118.1 118.48 11.03 Million
01 Mar, 2017 118.97 119.91 118.31 119.67 23.29 Million
28 Feb, 2017 119.03 119.42 118.15 118.54 23.34 Million
27 Feb, 2017 118.27 119.4 117.77 119.29 16.31 Million
24 Feb, 2017 116.63 118.81 115.7 118.79 12.68 Million
23 Feb, 2017 119.28 119.31 116.52 117.73 13.5 Million
22 Feb, 2017 117.63 118.59 117.01 118.58 16.1 Million
21 Feb, 2017 114.9 117.96 114.82 117.82 23.75 Million