Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 104.91 106.29 104.66 106.24 21.35 Million
18 Nov, 2016 103.44 107.25 103.14 104.71 37.09 Million
17 Nov, 2016 101.58 103.85 100.72 103.8 18.39 Million
16 Nov, 2016 100.77 101.29 100.08 101.24 12.91 Million
15 Nov, 2016 99.92 101.46 99.17 101.12 19.96 Million
14 Nov, 2016 97.8 98.92 97.51 98.51 17.69 Million
11 Nov, 2016 95.82 97.64 95.1 97.49 16.93 Million
10 Nov, 2016 98.13 99.44 94.89 95.97 27.07 Million
09 Nov, 2016 96.79 98.24 96.28 98.01 19.64 Million
08 Nov, 2016 98.51 99.65 97.91 99.12 15.03 Million