Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 8.25 | 8.63 | 8.25 | 8.25 | 292.5 Thousand |
| 14 Dec, 1984 | 8.5 | 8.63 | 8.25 | 8.25 | 31.5 Thousand |
| 13 Dec, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 319.5 Thousand |
| 12 Dec, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 135 Thousand |
| 11 Dec, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 108 Thousand |
| 10 Dec, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 189 Thousand |
| 07 Dec, 1984 | 8.5 | 8.63 | 8.5 | 8.5 | 67.5 Thousand |
| 06 Dec, 1984 | 8.38 | 8.63 | 8.38 | 8.38 | 238.5 Thousand |
| 05 Dec, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 112.5 Thousand |
| 04 Dec, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 391.5 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT