Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 8.38 8.5 8.38 8.38 1.49 Million
15 Jan, 1985 8.13 8.25 8.13 8.13 1.58 Million
14 Jan, 1985 7.75 7.88 7.75 7.75 1.59 Million
11 Jan, 1985 7.25 7.38 7.25 7.25 562.5 Thousand
10 Jan, 1985 7.13 7.38 7.13 7.13 94.5 Thousand
09 Jan, 1985 6.88 7.13 6.88 6.88 1.89 Million
08 Jan, 1985 6.88 6.88 6.62 6.62 270 Thousand
07 Jan, 1985 7.25 7.25 7.0 7.0 414 Thousand
04 Jan, 1985 8.0 8.0 7.75 7.75 306 Thousand
03 Jan, 1985 8.25 8.38 8.13 8.13 139.5 Thousand