Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 11.5 11.75 11.5 11.5 2.22 Million
12 Feb, 1985 11.75 11.75 11.5 11.5 1.33 Million
11 Feb, 1985 11.88 12.0 11.75 11.75 616.5 Thousand
08 Feb, 1985 11.88 12.0 11.88 11.88 1.23 Million
07 Feb, 1985 11.88 12.12 11.88 11.88 5.61 Million
06 Feb, 1985 11.63 11.75 11.63 11.63 3.13 Million
05 Feb, 1985 10.63 11.0 10.63 10.63 7.55 Million
04 Feb, 1985 10.38 10.63 10.38 10.38 1.96 Million
01 Feb, 1985 10.5 10.5 10.25 10.25 468 Thousand
31 Jan, 1985 10.5 10.75 10.5 10.5 769.5 Thousand