Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 10.63 10.88 10.63 10.63 3.87 Million
27 Feb, 1985 10.13 10.25 10.0 10.0 756 Thousand
26 Feb, 1985 10.25 10.38 10.13 10.13 900 Thousand
25 Feb, 1985 10.25 10.5 10.25 10.25 805.5 Thousand
22 Feb, 1985 10.63 10.63 10.25 10.25 571.5 Thousand
21 Feb, 1985 10.88 11.0 10.75 10.75 517.5 Thousand
20 Feb, 1985 11.0 11.0 10.88 10.88 684 Thousand
19 Feb, 1985 11.25 11.38 11.25 11.25 895.5 Thousand
15 Feb, 1985 11.25 11.5 11.25 11.25 787.5 Thousand
14 Feb, 1985 11.25 11.25 11.12 11.12 2.02 Million