Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 10.13 10.13 9.87 9.87 355.5 Thousand
27 Mar, 1985 10.38 10.38 10.0 10.25 2.68 Million
26 Mar, 1985 10.38 10.38 10.25 10.38 1.46 Million
25 Mar, 1985 10.0 10.38 10.0 10.38 1.35 Million
22 Mar, 1985 10.0 10.5 10.0 10.0 5.02 Million
21 Mar, 1985 10.38 10.38 10.0 10.0 315 Thousand
20 Mar, 1985 10.63 10.63 10.25 10.38 2.73 Million
19 Mar, 1985 10.63 10.63 10.38 10.63 220.5 Thousand
18 Mar, 1985 10.88 10.88 10.5 10.63 774 Thousand
15 Mar, 1985 10.88 11.0 10.75 10.88 972 Thousand