Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 10.13 10.13 10.0 10.13 1.21 Million
25 Apr, 1985 10.0 10.13 10.0 10.13 117 Thousand
24 Apr, 1985 10.13 10.13 10.0 10.0 202.5 Thousand
23 Apr, 1985 10.0 10.13 9.87 10.13 310.5 Thousand
22 Apr, 1985 10.25 10.25 10.0 10.0 778.5 Thousand
19 Apr, 1985 10.38 10.5 10.25 10.25 2.76 Million
18 Apr, 1985 10.38 10.5 10.38 10.38 108 Thousand
17 Apr, 1985 10.5 10.5 10.25 10.25 292.5 Thousand
16 Apr, 1985 10.13 10.5 10.0 10.5 720 Thousand
15 Apr, 1985 10.0 10.13 10.0 10.13 85.5 Thousand